Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2120.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 14 | 49 | 2024-06-17 | 91.94 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 37 | 35 | 2024-06-18 | 95.10 | 0.00 | - | 1 | 1 |
| 0.10 | -0.56 | -84.85% | 18 | 40 | 2024-06-20 | 118.05 | +37.89 | +47.27% | 10 | 10 |
| 0.17 | -0.68 | -80.00% | 18 | 769 | 2024-06-21 | 116.01 | +47.47 | +69.26% | 9 | 341 |
| 0.50 | -4.21 | -89.38% | 1 | 8 | 2024-06-24 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 105 | 2024-06-26 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 1 | 2024-06-27 | - | - | - | - | - |
| 2.53 | -9.10 | -78.25% | 5 | 81 | 2024-06-28 | 117.76 | +22.41 | +23.50% | 14 | 45 |
| 4.09 | -1.86 | -31.26% | 8 | 13 | 2024-07-03 | - | - | - | - | - |
| 3.76 | -4.12 | -52.28% | 12 | 9 | 2024-07-05 | - | - | - | - | - |
| 7.27 | -2.92 | -28.66% | 4,510 | 4,580 | 2024-07-12 | 119.19 | +61.67 | +107.21% | 1 | 12 |
| 9.92 | -6.09 | -38.04% | 17 | 131 | 2024-07-19 | 120.62 | +34.76 | +40.48% | 6 | 163 |
| 43.16 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 15.29 | -20.43 | -57.19% | 11 | 95 | 2024-07-31 | 67.16 | 0.00 | - | 15 | 22 |
| 22.05 | -7.74 | -25.98% | 6 | 35 | 2024-08-16 | 87.27 | 0.00 | - | 4 | 3 |
| 102.46 | 0.00 | - | 10 | 12 | 2024-08-30 | - | - | - | - | - |
| 72.15 | 0.00 | - | 157 | 124 | 2024-09-20 | 80.57 | 0.00 | - | 23 | 129 |
| 66.32 | 0.00 | - | 2 | 7 | 2024-09-30 | 117.50 | 0.00 | - | 1 | 3 |
| 107.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 141.08 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.