UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.15-9.20 (-0.45%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2120.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.33-76.74%11572024-06-26101.10+2.91+2.96%605
0.220.00-102024-06-27-----
0.20-0.19-48.72%51212024-06-28104.23+22.64+27.75%441
0.47-0.41-46.59%21352024-07-01-----
0.62-1.25-66.84%5262024-07-02-----
0.820.00-1142024-07-03-----
1.30-0.08-5.80%2952024-07-05102.23+4.72+4.84%216
4.45-3.32-42.73%43222024-07-1286.710.00-57
5.55-5.37-49.18%52592024-07-19104.81+1.76+1.71%5165
8.56-4.10-32.39%3482024-07-26-----
13.060.00-11012024-07-3167.160.00-1522
13.86-1.84-11.72%1212024-08-02-----
19.76-6.34-24.29%10692024-08-16116.150.00-33
28.73-4.64-13.90%11572024-08-30-----
36.20-6.08-14.38%141242024-09-20117.80+5.09+4.52%28128
66.320.00-272024-09-30117.500.00-13
107.000.00--22024-12-31-----
-----2025-03-21141.080.00-23