UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,167.22 +55.06 (+0.14%) Bitcoin GBP
48,268.98 -969.35 (-1.97%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:2120.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.33 | -76.74% | 1 | 157 | 2024-06-26 | 101.10 | +2.91 | +2.96% | 60 | 5 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.20 | -0.19 | -48.72% | 5 | 121 | 2024-06-28 | 104.23 | +22.64 | +27.75% | 4 | 41 |
| 0.47 | -0.41 | -46.59% | 2 | 135 | 2024-07-01 | - | - | - | - | - |
| 0.62 | -1.25 | -66.84% | 5 | 26 | 2024-07-02 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 14 | 2024-07-03 | - | - | - | - | - |
| 1.30 | -0.08 | -5.80% | 2 | 95 | 2024-07-05 | 102.23 | +4.72 | +4.84% | 2 | 16 |
| 4.45 | -3.32 | -42.73% | 4 | 322 | 2024-07-12 | 86.71 | 0.00 | - | 5 | 7 |
| 5.55 | -5.37 | -49.18% | 5 | 259 | 2024-07-19 | 104.81 | +1.76 | +1.71% | 5 | 165 |
| 8.56 | -4.10 | -32.39% | 3 | 48 | 2024-07-26 | - | - | - | - | - |
| 13.06 | 0.00 | - | 1 | 101 | 2024-07-31 | 67.16 | 0.00 | - | 15 | 22 |
| 13.86 | -1.84 | -11.72% | 1 | 21 | 2024-08-02 | - | - | - | - | - |
| 19.76 | -6.34 | -24.29% | 10 | 69 | 2024-08-16 | 116.15 | 0.00 | - | 3 | 3 |
| 28.73 | -4.64 | -13.90% | 11 | 57 | 2024-08-30 | - | - | - | - | - |
| 36.20 | -6.08 | -14.38% | 14 | 124 | 2024-09-20 | 117.80 | +5.09 | +4.52% | 28 | 128 |
| 66.32 | 0.00 | - | 2 | 7 | 2024-09-30 | 117.50 | 0.00 | - | 1 | 3 |
| 107.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 141.08 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.